Toggle navigation
कैलेंडर
देशों
संकेतक
बाजार
मुद्राओं
स्टॉक्स
माल
बांड
भविष्यवाणियां
देशों
संकेतक
मुद्राओं
स्टॉक्स
माल
बांड
Alcoa - शेयर की कीमत
चार्ट
Quotes
AA
25.90
दैनिक परिवर्तन:
-1.30
-4.78%
वार्षिक:
83.43%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
कीमत
दिन
साल
तारीख
AA
Alcoa
25.90
-1.30
-4.78%
83.43%
2021-02-25
ABX
Barrick Gold USA
20.16
-0.37
-1.80%
-8.49%
2021-02-23
ACH
Aluminum Of China
12.95
1.02
8.52%
89.05%
2021-02-25
AEM
Agnico Eagle Mines USA
61.64
0.88
1.45%
18.68%
2021-02-24
ARNC
Arconic Inc
22.67
-0.38
-1.65%
-28.82%
2021-02-25
ATI
Allegheny Technologies
21.00
-0.64
-2.96%
15.38%
2021-02-25
BBL
Bhp Billiton
65.46
-0.78
-1.18%
65.39%
2021-02-25
BTU
Peabody Energy
4.62
-0.46
-9.04%
-16.00%
2021-02-25
BUD
Anheuser-Busch
60.46
-4.79
-7.34%
-8.79%
2021-02-25
CENX
Century Aluminum
15.00
-0.57
-3.64%
161.78%
2021-02-25
CLF
Cliffs Natural Resources
15.09
-1.81
-10.71%
137.64%
2021-02-25
CMC
Commercial Metals
26.23
-0.58
-2.16%
34.10%
2021-02-25
FCX
Freeport-McMoran
36.09
-1.80
-4.75%
245.03%
2021-02-25
FM
First Quantum Minerals
30.05
-1.01
-3.25%
195.19%
2021-02-25
GGBR4
Gerdau
27.53
0.39
1.44%
60.99%
2021-02-25
GMEXICOB
Grupo México
105.15
0.87
0.83%
120.86%
2021-02-25
HL
Hecla Mining
6.98
-0.37
-5.03%
128.10%
2021-02-25
HNDL
Hindalco Industries
350.70
17.90
5.38%
106.42%
2021-02-25
KALU
Kaiser Aluminum
117.30
-4.20
-3.46%
14.58%
2021-02-25
MLM
Martin Marietta Materials
338.00
-9.57
-2.75%
44.02%
2021-02-25
NEM
Newmont Mining
56.04
-1.03
-1.80%
13.44%
2021-02-25
NUE
Nucor
61.96
-1.03
-1.63%
41.88%
2021-02-25
RIO
Rio Tinto
128.88
2.43
1.92%
40.25%
2021-02-25
RIO
Rio Tinto
91.71
1.20
1.33%
81.86%
2021-02-24
RS
Reliance Steel & Aluminum
137.27
-0.92
-0.67%
26.38%
2021-02-25
RUAL
United Company RUSAL Plc
4.50
0.27
6.38%
-87.13%
2021-02-25
S32
South32
2.86
0.06
2.14%
27.11%
2021-02-25
SCCO
Southern Copper
76.49
-1.92
-2.45%
118.36%
2021-02-25
STLD
Steel Dynamics
42.69
-1.17
-2.67%
53.23%
2021-02-25
TCKB
Teck Resources
28.72
-1.02
-3.43%
109.94%
2021-02-25
TX
Ternium
32.34
-0.35
-1.07%
73.13%
2021-02-25
USIM5
Usinas Siderurgicas de Minas Gerais SA - Usiminas
16.98
-0.26
-1.51%
106.57%
2021-02-25
VALE
Vale
17.59
-0.46
-2.55%
72.79%
2021-02-25
VMC
Vulcan Materials
170.00
-4.15
-2.38%
40.47%
2021-02-25
X
United States Steel
17.83
-1.48
-7.66%
115.86%
2021-02-25
कीमत
दिन
साल
तारीख
SPX
S&P 500
3854
-71.41
-1.82%
23.67%
2021-02-25
AA:US
संपत्ति
नकदी और बराबर
बिक्री की लागत
वर्तमान संपत्ति
वर्तमान देनदारियां
कर्ज
EBIT
EBITDA
ईपीएस प्रति शेयर आय
इक्विटी पूंजी और भंडार
बिक्री पर सकल लाभ
कर्ज पर ब्याज व्यय
ऋण पूंजी
बाजार पूंजीकरण
शुद्ध आय
परिचालन खर्च
परिचालन लाभ
साधारण शेयर पूंजी
कर पूर्व लाभ
बिक्री राजस्व
बिक्री और प्रशासन के खर्च
स्टॉक
व्यापार लेनदार
व्यापार देनदार
FX
इंडेक्सेस
शेयरों
जिंस
Bond
वास्तविक
Chg
%Chg
EURUSD
1.21822
0.0013
0.11%
GBPUSD
1.40348
0.0110
-0.78%
AUDUSD
0.79022
0.0071
-0.89%
NZDUSD
0.73938
0.0051
-0.68%
USDJPY
106.17
0.2510
0.24%
USDCNY
6.48589
0.0388
0.60%
USDCHF
0.90513
0.0017
-0.19%
USDCAD
1.25736
0.0063
0.50%
USDMXN
20.7956
0.4120
2.02%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5043
0.0981
1.81%
USDRUB
74.5167
1.0100
1.37%
DXY
90.144
0.0316
-0.04%
BTCUSD
49,626.75
127
-0.26%
[+]
वास्तविक
Chg
%Chg
Dow Jones
31,576
384
-1.20%
S&P 500
3,854.02
71
-1.82%
NASDAQ 100
12,928
374
-2.81%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,612
47
-0.71%
DAX
13,818
158
-1.13%
CAC 40
5,755
43
-0.75%
FTSE MIB
22,913
185
-0.80%
IBEX 35
8,270
1
0.01%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,311
173
-0.94%
[+]
वास्तविक
Chg
%Chg
Apple
122.31
3.03
-2.42%
Tesla
695.47
46.55
-6.27%
Microsoft
230.55
3.94
-1.68%
Amazon
3,080.88
78.65
-2.49%
Facebook
257.19
7.12
-2.69%
Alibaba
243.20
7.14
-2.85%
Visa
215.16
4.20
-1.91%
JPMorgan Chase
152.12
1.14
-0.74%
Intel
60.90
2.29
-3.62%
Johnson & Johnson
162.66
0.07
0.04%
Procter & Gamble
126.58
1.06
-0.83%
Exxon Mobil
56.16
0.53
-0.93%
3M
178.08
0.49
0.28%
Goldman Sachs
330.62
0.02
-0.01%
[+]
वास्तविक
Chg
%Chg
Crude Oil
63.4300
0.21
0.33%
Brent
66.7200
0.32
-0.48%
Natural gas
2.7650
0.03
-1.07%
Gasoline
1.8874
0.01
-0.43%
Heating oil
1.9005
0.01
-0.41%
Gold
1,774.84
29.52
-1.64%
Silver
27.526
0.45
-1.62%
Copper
4.2570
0.03
-0.61%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,405.2500
17.00
-1.20%
Wheat
670.0000
10.25
-1.51%
Nickel
19,661.00
352.00
1.82%
LME Index
3,985.50
46.40
1.18%
Lead
2,105.75
4.75
0.23%
[+]
वास्तविक
Chg
%Chg
US
1.51
0.124
0.12%
UK
0.79
0.055
0.06%
Japan
0.15
0.028
0.03%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.09%
Mexico
6.10
0.100
0.10%
Netherlands
-0.18
0.109
0.11%
France
0.01
0.050
0.05%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]