AA

25.90

दैनिक परिवर्तन:

-4.78%

वार्षिक:

83.43%

कीमत दिन साल
Alcoa 25.90 -1.30 -4.78% 83.43%
Barrick Gold USA 20.16 -0.37 -1.80% -8.49%
Aluminum Of China 12.95 1.02 8.52% 89.05%
Agnico Eagle Mines USA 61.64 0.88 1.45% 18.68%
Arconic Inc 22.67 -0.38 -1.65% -28.82%
Allegheny Technologies 21.00 -0.64 -2.96% 15.38%
Bhp Billiton 65.46 -0.78 -1.18% 65.39%
Peabody Energy 4.62 -0.46 -9.04% -16.00%
Anheuser-Busch 60.46 -4.79 -7.34% -8.79%
Century Aluminum 15.00 -0.57 -3.64% 161.78%
Cliffs Natural Resources 15.09 -1.81 -10.71% 137.64%
Commercial Metals 26.23 -0.58 -2.16% 34.10%
Freeport-McMoran 36.09 -1.80 -4.75% 245.03%
First Quantum Minerals 30.05 -1.01 -3.25% 195.19%
Gerdau 27.53 0.39 1.44% 60.99%
Grupo México 105.15 0.87 0.83% 120.86%
Hecla Mining 6.98 -0.37 -5.03% 128.10%
Hindalco Industries 350.70 17.90 5.38% 106.42%
Kaiser Aluminum 117.30 -4.20 -3.46% 14.58%
Martin Marietta Materials 338.00 -9.57 -2.75% 44.02%
Newmont Mining 56.04 -1.03 -1.80% 13.44%
Nucor 61.96 -1.03 -1.63% 41.88%
Rio Tinto 128.88 2.43 1.92% 40.25%
Rio Tinto 91.71 1.20 1.33% 81.86%
Reliance Steel & Aluminum 137.27 -0.92 -0.67% 26.38%
United Company RUSAL Plc 4.50 0.27 6.38% -87.13%
South32 2.86 0.06 2.14% 27.11%
Southern Copper 76.49 -1.92 -2.45% 118.36%
Steel Dynamics 42.69 -1.17 -2.67% 53.23%
Teck Resources 28.72 -1.02 -3.43% 109.94%
Ternium 32.34 -0.35 -1.07% 73.13%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 16.98 -0.26 -1.51% 106.57%
Vale 17.59 -0.46 -2.55% 72.79%
Vulcan Materials 170.00 -4.15 -2.38% 40.47%
United States Steel 17.83 -1.48 -7.66% 115.86%

कीमत दिन साल
S&P 500 3854 -71.41 -1.82% 23.67%