Toggle navigation
कैलेंडर
देशों
संकेतक
बाजार
मुद्राओं
स्टॉक्स
माल
बांड
भविष्यवाणियां
देशों
संकेतक
मुद्राओं
स्टॉक्स
माल
बांड
MTR - शेयर की कीमत
चार्ट
Quotes
66
46.55
दैनिक परिवर्तन:
-1.15
-2.41%
वार्षिक:
5.68%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
कीमत
दिन
साल
तारीख
1
CK Hutchison
58.60
-3.15
-5.10%
-14.83%
2021-02-26
101
Hang Lung Properties
20.10
-0.70
-3.37%
13.18%
2021-02-26
1038
Cheung Kong
44.95
-1.05
-2.28%
-16.76%
2021-02-26
1109
China Resources Land
36.85
0.20
0.55%
2.50%
2021-02-26
1113
Cheung Kong
45.55
-1.95
-4.11%
-8.63%
2021-02-26
12
Henderson Land
33.70
-0.80
-2.32%
-6.52%
2021-02-26
144
China Merchants Holdings
11.30
-0.56
-4.72%
-5.99%
2021-02-26
16
Sun Hung Kai
124.60
-0.40
-0.32%
10.17%
2021-02-26
19
Swire
56.85
-1.05
-1.81%
-19.48%
2021-02-26
1997
Wharf Real Estate Investment Company Ltd
46.35
-1.75
-3.64%
22.94%
2021-02-26
267
CITIC
6.57
-0.21
-3.10%
-27.40%
2021-02-26
27
Galaxy Entertainment Group
70.90
-3.15
-4.25%
35.05%
2021-02-26
4
Wharf
18.30
-0.32
-1.72%
11.31%
2021-02-26
601888
China International
307.91
-11.19
-3.51%
282.73%
2021-02-26
66
MTR
46.55
-1.15
-2.41%
5.68%
2021-02-26
688
China Overseas Land
19.64
-0.46
-2.29%
-26.58%
2021-02-26
823
Link REIT
73.20
-1.05
-1.41%
-1.15%
2021-02-26
83
Sino Land
11.74
-0.62
-5.02%
9.51%
2021-02-26
A2B
A2B Australia Ltd
1.13
-0.02
-1.74%
-14.39%
2021-02-26
AZJ
Aurizon
3.81
-0.14
-3.54%
-23.34%
2021-02-26
C52
Comfortdelgro
1.61
-0.01
-0.62%
-19.90%
2021-02-26
G13
Genting Singapore
0.86
0
0%
3.01%
2021-02-26
H78
Hongkong Land
4.82
0.04
0.84%
-4.18%
2021-02-26
J36
Jardine Matheson
52.32
-0.64
-1.21%
-6.44%
2021-02-26
J37
Jardine Strategic
25.88
-0.02
-0.08%
-13.68%
2021-02-26
कीमत
दिन
साल
तारीख
HSI
Hang Seng
28980
-1,093.96
-3.64%
8.22%
2021-02-26
FX
इंडेक्सेस
शेयरों
जिंस
Bond
वास्तविक
Chg
%Chg
EURUSD
1.21259
0.0037
-0.31%
GBPUSD
1.39183
0.0091
-0.65%
AUDUSD
0.77993
0.0070
-0.88%
NZDUSD
0.73208
0.0047
-0.64%
USDJPY
106.36
0.0130
-0.01%
USDCNY
6.47109
0.0281
-0.43%
USDCHF
0.90538
0.0001
-0.01%
USDCAD
1.26319
0.0022
0.18%
USDMXN
20.8899
0.0068
-0.03%
USDINR
73.7500
1.0140
1.39%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.5301
0.1646
-0.22%
DXY
90.557
0.4227
0.47%
BTCUSD
46,855.00
234
-0.50%
[+]
वास्तविक
Chg
%Chg
Dow Jones
31,427
27
0.08%
S&P 500
3,839.68
10
0.27%
NASDAQ 100
12,850
22
0.17%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,627
25
-0.38%
DAX
13,857
22
-0.16%
CAC 40
5,765
19
-0.33%
FTSE MIB
22,983
76
-0.33%
IBEX 35
8,355
37
0.45%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,114
1,925
-3.77%
MOEX
3,365
45
-1.32%
TSX
18,224
261
-1.41%
[+]
वास्तविक
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
वास्तविक
Chg
%Chg
Crude Oil
62.9700
0.56
-0.88%
Brent
66.3000
0.58
-0.87%
Natural gas
2.7160
0.06
-2.20%
Gasoline
1.8828
0.01
-0.50%
Heating oil
1.8872
0.02
-1.02%
Gold
1,765.94
3.94
-0.22%
Silver
26.931
0.47
-1.71%
Copper
4.1840
0.04
-1.05%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,392.0000
14.75
-1.05%
Wheat
662.5000
9.25
-1.38%
Zinc
2,851.25
14.00
-0.49%
Tin
25,997.50
575.00
-2.16%
Aluminum
2,209.00
9.25
-0.42%
[+]
वास्तविक
Chg
%Chg
US
1.48
0.033
-0.03%
UK
0.80
0.008
0.01%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Canada
1.47
0.151
0.15%
Mexico
6.31
0.210
0.10%
Netherlands
-0.18
0.049
0.05%
Switzerland
-0.17
0.055
0.06%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
Norway
1.49
0.059
-0.06%
Russia
6.84
0.090
0.09%
[+]