JTEKT

6473

1,141.00

दैनिक परिवर्तन:

-2.00 -0.18%

वार्षिक बदलें:

-22.80%

Forecast Data Chart

		कीमत			दिन	साल	राजधानी	तारीख
6473	JTEKT	1,141.00		-2.00	-0.18%	-22.80%	4.99B	2019-08-23
6773	Pioneer	65.00		0	0%	-49.22%	386M	2019-03-26
5101	Yokohama Rubber	1,993.00		1.00	0.05%	-12.20%	3.73B	2019-08-23
5333	NGK Insulators	1,442.00		-4.00	-0.28%	-20.42%	5.4B	2019-08-23
7211	Mitsubishi Motors	435.00		2.00	0.46%	-44.94%	10.4B	2019-08-23
5802	Sumitomo Electric	1,214.50		2.50	0.21%	-29.96%	12.6B	2019-08-23
7261	Mazda Motor	885.50		8.20	0.93%	-30.41%	7.46B	2019-08-23
7269	Suzuki Motor	3,986.00		27.00	0.68%	-44.70%	28.5B	2019-08-23
5108	Bridgestone	3,995.00		8.00	0.20%	-1.55%	29.1B	2019-08-23
7270	Fuji Heavy Industries	2,797.00		43.50	1.58%	-15.75%	22.5B	2019-08-23

		कीमत			दिन	साल	तारीख
NKY	NIKKEI 225	20710		82.90	0.40%	-8.37%	2019-08-23

	वास्तविक	Chg	%Chg
EURUSD	1.11390	0.0061	0.55%
GBPUSD	1.22149	0.0035	-0.29%
AUDUSD	0.67480	0.0008	-0.12%
NZDUSD	0.63920	0.0029	0.46%
USDJPY	105.30	1.1210	-1.05%
USDCNY	7.13467	0.0459	0.65%
USDCHF	0.97404	0.0095	-0.96%
USDCAD	1.32870	0.0015	-0.11%
USDMXN	19.9061	0.0885	0.45%
USDINR	71.4920	0.4184	-0.58%
USDBRL	4.1231	0.0527	1.29%
USDRUB	66.0300	0.4597	0.70%
DXY	97.66	0.5075	-0.52%
USDKRW	1,216.93	7.5130	0.62%
[+]

	वास्तविक	Chg	%Chg
Dow Jones	25,629	623	-2.37%
S&P 500	2,847	76	-2.59%
NASDAQ 100	7,465	242	-3.15%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,095	33	-0.47%
DAX	11,612	136	-1.15%
CAC 40	5,327	61	-1.14%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,650	67	-0.77%
ASX 200	6,523	21	0.33%
SHANGHAI	2,897	14	0.49%
SENSEX	36,701	228	0.63%
MOEX	2,661	14	-0.54%
TSX	16,038	216	-1.33%
[+]

10Y	वास्तविक	Chg	%Chg
US	1.53	0.083	-0.08%
UK	0.48	0.038	-0.04%
Japan	-0.23	0.009	0.01%
Germany	-0.67	0.028	-0.03%
Sweden	-0.29	0.030	0.03%
Netherlands	-0.53	0.026	-0.03%
Norway	1.17	0.003	0.00%
Mexico	6.96	0.038	-0.04%
Italy	1.31	0.005	-0.01%
Australia	0.89	0.032	-0.03%
India	6.56	0.010	0.01%
Indonesia	7.24	0.002	0.00%
France	-0.37	0.017	-0.02%
Brazil	7.26	0.045	0.05%
[+]

	वास्तविक	Chg	%Chg
Crude Oil	53.8537	1.50	-2.70%
Brent	59.0742	0.85	-1.41%
Natural gas	2.1532	0.00	-0.09%
Gasoline	1.6411	0.03	-1.58%
Heating oil	1.8127	0.03	-1.64%
Gold	1,529.42	27.90	1.86%
Silver	17.1584	0.12	0.73%
Copper	2.5395	0.01	-0.55%
Soybeans	840.5497	15.45	-1.80%
Live Cattle	104.8000	0.18	-0.17%
Wheat	475.3217	8.07	1.73%
Cotton	57.97	0.90	-1.53%
Rice	11.0000	0.13	1.20%
LME Index	2,734.90	0.00	0.00%
[+]