601988

3.27

दैनिक परिवर्तन:

0.62%

वार्षिक:

-10.41%

कीमत दिन साल
Hana Financial 35,600.00 -500.00 -1.39% -1.93%
AIA Group 89.10 -0.75 -0.83% 11.10%
Bank Of East Asia 16.60 -0.04 -0.24% -7.37%
Ping An Insurance 90.90 0 0% 0.61%
BOC Hong Kong 25.10 0.15 0.60% -7.04%
China Life Insurance 18.04 0.08 0.45% -10.69%
Bank of Communications 4.20 0.04 0.96% -20.45%
Hong Kong Exchanges 387.00 4.20 1.10% 54.55%
Shanghai Pudong 9.98 0 0% -16.56%
Hua Xia Bank 6.44 0.03 0.47% -13.56%
China Minsheng Bank 5.26 0.03 0.57% -14.61%
CITIC Securities 29.61 0.31 1.06% 37.66%
China Merchants Bank 45.32 0.23 0.51% 23.72%
Haitong Secur 13.36 -0.19 -1.40% -2.62%
China Merchants Securities 21.17 0.06 0.28% 29.56%
Bank Of Nanjing 8.42 0.07 0.84% 1.45%
China Securities Co Ltd 43.33 0.75 1.76% 93.87%
Industrial Bank 20.39 -0.02 -0.10% 7.49%
Bank Of Beijing 4.88 0.05 1.04% -12.23%
Guotai Junan Securities Co Ltd 18.77 0.11 0.59% 12.87%
Agricultural Bank of China 3.26 0.03 0.93% -10.44%
Peoples Insurance Company Group of China Ltd 6.80 0 0% 3.03%
Bank of Communications 4.66 0.03 0.65% -15.88%
New China Life 60.78 -0.67 -1.09% 36.62%
ICBC 5.20 0.11 2.16% -10.96%
China Pacific Insu 37.50 -0.35 -0.92% 8.92%
Huatai Securities 19.07 0.15 0.79% 12.37%
China Everbright 4.41 -0.04 -0.90% 5.50%
China Construction Bank 6.89 0.15 2.23% -3.50%
Bank Of China 3.27 0.02 0.62% -10.41%
China CITIC Bank 5.30 0.04 0.76% -11.81%

कीमत दिन साल
SHANGHAI 50 3457 12.82 0.37% 18.00%
SHANGHAI 3368 8.74 0.26% 16.56%