601328

4.83

दैनिक परिवर्तन:

0%

वार्षिक:

-6.03%

कीमत दिन साल
Shinhan Financial 33,000.00 -250.00 -0.75% 2.96%
Hana Financial 37,800.00 -100.00 -0.26% 25.58%
KB Financial Group 44,450.00 -50.00 -0.11% 16.67%
Hang Seng Bank 157.30 -0.50 -0.32% 16.26%
AIA Group 95.60 0.40 0.42% 33.15%
ICBC HK 5.03 -0.02 -0.40% -2.90%
Bank Of East Asia 15.20 0.04 0.26% -17.12%
Ping An Insurance 77.45 -1.30 -1.65% -2.15%
BOC Hong Kong 26.85 -0.10 -0.37% 9.59%
Hong Kong Exchanges 470.80 8.20 1.77% 56.72%
Bank Of China HK 2.81 -0.01 -0.35% -3.44%
HSBC Holdings 47.20 -1.10 -2.28% 26.37%
Shanghai Pudong 10.07 0.03 0.30% -5.09%
Hua Xia Bank 6.21 -0.02 -0.32% 1.31%
China Minsheng Bank 4.64 0.02 0.43% -18.17%
CITIC Securities 24.62 0.08 0.33% 3.23%
China Merchants Bank 55.44 0.32 0.58% 63.73%
China Merchants Securities 18.93 0.02 0.11% 6.77%
Bank Of Nanjing 10.40 -0.07 -0.67% 40.16%
Industrial Bank 20.60 -0.20 -0.96% 30.63%
Bank Of Beijing 4.88 -0.01 -0.20% -0.41%
Bank of Communications 4.83 0 0% -6.03%
ICBC 5.18 0 0% -0.38%
Huatai Securities 15.79 0.08 0.51% -16.14%
Bank Of China 3.08 0 0% -11.24%
China CITIC Bank 5.14 -0.02 -0.39% 1.58%
China Construction Bank 6.18 -0.02 -0.32% -1.28%
Banco Do Brasil 34.85 -0.05 -0.14% 2.68%
Itaú Unibanco 32.30 -0.60 -1.82% 14.99%
Sberbank 309.37 -4.53 -1.44% 49.45%

कीमत दिन साल
SHANGHAI 50 3454 -27.01 -0.78% 18.07%
SHANGHAI 3525 -0.51 -0.01% 18.78%