601166

17.22

दैनिक परिवर्तन:

-2.55%

वार्षिक:

9.19%

कीमत दिन साल
AIA Group 92.25 -0.85 -0.91% 33.02%
BOC Hong Kong 25.00 0 0% 18.20%
Bank of Communications 4.49 -0.01 -0.22% 6.15%
Hong Kong Exchanges 504.50 8.50 1.71% 35.91%
Shanghai Pudong 9.02 -0.01 -0.11% -13.35%
Hua Xia Bank 5.46 -0.02 -0.37% -14.82%
China Minsheng Bank 3.96 -0.02 -0.50% -28.78%
CITIC Securities 22.32 -0.27 -1.20% -26.60%
China Merchants Bank 45.57 -0.93 -2.00% 30.20%
Kweichow Moutai 1,627.99 -51.00 -3.04% -2.40%
Haitong Secur 10.97 -0.07 -0.63% -25.63%
China Merchants Securities 16.21 -0.36 -2.17% -24.60%
Bank Of Nanjing 8.59 -0.14 -1.60% 9.57%
China Securities Co Ltd 26.11 -0.28 -1.06% -46.71%
Industrial Bank 17.22 -0.45 -2.55% 9.19%
Bank Of Beijing 4.27 -0.02 -0.47% -12.32%
Guotai Junan Securities Co Ltd 16.09 -0.14 -0.86% -14.91%
Agricultural Bank of China 2.91 -0.02 -0.68% -10.19%
Ping An Insurance 52.73 -0.94 -1.75% -31.02%
Peoples Insurance Company Group of China Ltd 4.95 -0.08 -1.59% -31.72%
Bank of Communications 4.26 -0.02 -0.47% -10.69%
New China Life 39.54 -0.93 -2.30% -27.45%
ICBC 4.55 -0.04 -0.87% -8.63%
China Pacific Insu 25.81 -0.21 -0.81% -14.14%
China Life Insurance 27.21 -0.79 -2.82% -27.30%
Postal Savings Bank of China Co Ltd 4.69 0 0% 0.21%
Huatai Securities 14.34 -0.10 -0.69% -32.74%
China Everbright 3.26 -0.04 -1.21% -14.66%
China Construction Bank 5.70 -0.06 -1.04% -7.32%
Bank Of China 2.96 -0.03 -1.00% -11.38%
China CITIC Bank 4.50 -0.04 -0.88% -13.29%

कीमत दिन साल
SHANGHAI 50 3209 76.52 2.44% -2.19%
SHANGHAI 3448 50.85 1.50% 2.38%