Toggle navigation
कैलेंडर
देशों
संकेतक
बाजार
मुद्राओं
स्टॉक्स
माल
बांड
भविष्यवाणियां
देशों
संकेतक
मुद्राओं
स्टॉक्स
माल
बांड
China Merchants Holdings - शेयर की कीमत
चार्ट
Quotes
144
11.90
दैनिक परिवर्तन:
-0.14
-1.16%
वार्षिक:
9.78%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
कीमत
दिन
साल
तारीख
1
CK Hutchison
60.55
1.30
2.19%
-5.39%
2021-03-08
144
China Merchants Holdings
11.90
-0.14
-1.16%
9.78%
2021-03-08
19
Swire
55.50
-0.50
-0.89%
-14.62%
2021-03-08
4
Wharf
18.70
-0.14
-0.74%
17.76%
2021-03-08
600009
Shanghai Airport
58.79
-1.89
-3.11%
-16.50%
2021-03-08
600018
Shanghai International Port
4.77
0.02
0.42%
1.92%
2021-03-08
601006
Daqin Railway
6.77
0.01
0.15%
-5.05%
2021-03-08
601816
Beijing-Shanghai High Speed Railway Co Ltd
5.63
-0.10
-1.75%
-18.17%
2021-03-08
66
MTR
47.45
0.40
0.85%
14.75%
2021-03-08
NS8U
Hutchison Port
0.22
-0.01
-2.22%
74.60%
2021-03-08
POT
Port Of Tauranga
7.60
0
0%
20.44%
2021-03-08
QUB
Qube Holdings
2.99
-0.03
-0.99%
19.60%
2021-03-08
कीमत
दिन
साल
तारीख
HSI
Hang Seng
28540
-557.46
-1.92%
13.98%
2021-03-08
FX
इंडेक्सेस
शेयरों
जिंस
Bond
वास्तविक
Chg
%Chg
EURUSD
1.18726
0.0038
-0.32%
GBPUSD
1.38285
0.0000
0.00%
AUDUSD
0.76445
0.0044
-0.57%
NZDUSD
0.71095
0.0052
-0.72%
USDJPY
108.54
0.1460
0.13%
USDCNY
6.54540
0.0329
0.51%
USDCHF
0.93376
0.0029
0.31%
USDCAD
1.26881
0.0037
0.29%
USDMXN
21.5900
0.2815
1.32%
USDINR
73.1920
0.0120
0.02%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.6735
0.4167
0.56%
DXY
92.236
0.2594
0.28%
BTCUSD
49,809.06
904
1.85%
[+]
वास्तविक
Chg
%Chg
Dow Jones
31,410
87
-0.27%
S&P 500
3,810.67
31
-0.81%
NASDAQ 100
12,420
249
-1.96%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,626
4
-0.07%
DAX
14,038
117
0.84%
CAC 40
5,816
33
0.57%
FTSE MIB
23,277
312
1.36%
IBEX 35
8,367
80
0.97%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,340
66
-0.13%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
वास्तविक
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
वास्तविक
Chg
%Chg
Crude Oil
66.3300
0.24
0.36%
Brent
69.5500
0.19
0.27%
Natural gas
2.7110
0.01
0.37%
Gasoline
2.0659
0.00
0.06%
Heating oil
1.9389
0.01
-0.26%
Gold
1,690.06
10.80
-0.63%
Silver
25.218
0.03
0.11%
Copper
4.0355
0.07
-1.60%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,444.0000
12.25
0.86%
Wheat
654.5000
0.50
0.08%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
वास्तविक
Chg
%Chg
US
1.60
0.051
0.05%
UK
0.77
0.009
0.01%
Japan
0.12
0.027
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Canada
1.50
0.006
-0.01%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Indonesia
6.78
0.150
0.15%
[+]